Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.74 | 182.74 | 182.75 | 1.03 | 0.57 % | 31,285,438 | 10:09:45 |
| AMD | Advanced Micro Devices | 156.78 | 156.76 | 156.78 | 1.00 | 0.64 % | 15,632,620 | 10:09:50 |
| AMZN | Amazon.com | 189.1543 | 189.15 | 189.17 | 0.4543 | 0.24 % | 10,609,169 | 10:09:41 |
| AXP | American Express | 235.07 | 0.00 | 0.00 | 0.74 | 0.32 % | 556,210 | 10:09:50 |
| BA | Boeing | 177.615 | 0.00 | 0.00 | -0.735 | -0.41 % | 1,914,001 | 10:09:47 |
| BABA | Alibaba | 79.32 | 0.00 | 0.00 | -2.23 | -2.73 % | 7,132,673 | 10:09:50 |
| BAC | Bank of America | 38.115 | 0.00 | 0.00 | 0.425 | 1.13 % | 9,610,681 | 10:09:47 |
| COIN | Coinbase Global | 223.45 | 223.32 | 223.58 | -3.48 | -1.53 % | 3,062,695 | 10:09:46 |
| CRM | Salesforce | 277.5612 | 0.00 | 0.00 | 1.93 | 0.70 % | 926,453 | 10:09:43 |
| DIS | Walt Disney | 105.215 | 0.00 | 0.00 | -11.26 | -9.66 % | 28,065,551 | 10:09:49 |
| DOW | Dow | 57.55 | 0.00 | 0.00 | 0.21 | 0.37 % | 762,635 | 10:09:48 |
| GOOGL | Alphabet | 170.935 | 170.93 | 170.94 | 2.84 | 1.69 % | 10,327,394 | 10:09:50 |
| GS | Goldman Sachs | 446.94 | 0.00 | 0.00 | 3.27 | 0.74 % | 509,062 | 10:09:42 |
| HD | Home Depot | 342.395 | 0.00 | 0.00 | 0.105 | 0.03 % | 658,340 | 10:09:48 |
| IBM | International Business M... | 168.74 | 0.00 | 0.00 | 0.13 | 0.08 % | 690,795 | 10:09:47 |
| INTC | Intel | 31.15 | 31.15 | 31.16 | 0.18 | 0.58 % | 10,987,768 | 10:09:48 |
| IWM | iShares Russell 2000 | 205.885 | 0.00 | 0.00 | 1.38 | 0.67 % | 6,613,535 | 10:09:50 |
| JNJ | Johnson and Johnson | 148.98 | 0.00 | 0.00 | 0.40 | 0.27 % | 1,192,206 | 10:09:45 |
| JPM | JP Morgan Chase | 192.815 | 0.00 | 0.00 | 0.815 | 0.42 % | 2,509,388 | 10:09:50 |
| KO | Coca Cola | 62.3519 | 0.00 | 0.00 | 0.0019 | 0.00 % | 2,323,484 | 10:09:50 |
| MCD | McDonalds | 269.04 | 0.00 | 0.00 | -0.26 | -0.10 % | 585,269 | 10:09:42 |
| META | Meta Platforms | 466.5519 | 466.36 | 466.55 | 0.8719 | 0.19 % | 4,135,705 | 10:09:50 |
| MRK | Merck | 128.75 | 0.00 | 0.00 | 1.18 | 0.92 % | 1,607,995 | 10:09:50 |
| MSFT | Microsoft | 412.3999 | 412.37 | 412.40 | -1.14 | -0.28 % | 4,699,846 | 10:09:42 |
| MU | Micron Technology | 120.92 | 120.90 | 120.92 | 0.79 | 0.66 % | 4,585,371 | 10:09:48 |
| NKE | Nike | 93.855 | 0.00 | 0.00 | 0.495 | 0.53 % | 2,380,492 | 10:09:47 |
| ORCL | Oracle | 118.85 | 0.00 | 0.00 | 0.51 | 0.43 % | 1,529,474 | 10:09:29 |
| PYPL | PayPal | 66.43 | 66.43 | 66.44 | 0.82 | 1.25 % | 2,740,815 | 10:09:50 |
| QCOM | QUALCOMM | 183.90 | 183.88 | 183.92 | 2.05 | 1.13 % | 1,412,237 | 10:09:50 |
| QQQ | Invesco QQQ Trust Series 1 | 441.50 | 441.50 | 441.51 | 1.25 | 0.28 % | 10,154,005 | 10:09:50 |
| SOXL | Direxion Daily Semicondu... | 41.54 | 0.00 | 0.00 | 0.24 | 0.58 % | 20,612,921 | 10:09:50 |
| SPY | SPDR S&P 500 | 518.03 | 0.00 | 0.00 | 1.46 | 0.28 % | 11,758,222 | 10:09:50 |
| TRV | The Travelers Companies | 216.91 | 0.00 | 0.00 | 1.00 | 0.46 % | 100,276 | 10:09:35 |
| TSLA | Tesla | 180.2999 | 180.28 | 180.30 | -4.46 | -2.41 % | 31,577,672 | 10:09:50 |
| V | Visa | 274.92 | 0.00 | 0.00 | 2.25 | 0.83 % | 1,330,395 | 10:09:38 |
| VZ | Verizon Communications | 39.305 | 0.00 | 0.00 | -0.025 | -0.06 % | 2,849,550 | 10:09:42 |
| WBA | Walgreens Boots Alliance | 17.445 | 17.44 | 17.45 | 0.185 | 1.07 % | 2,521,617 | 10:09:49 |
| XOM | Exxon Mobil | 116.625 | 0.00 | 0.00 | -0.125 | -0.11 % | 5,746,567 | 10:09:50 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
